ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,940 Value ($000) $17,489 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 915,197 Value ($000) $31,098 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,004,758 Value ($000) $41,245 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 1,071,999 Value ($000) $58,478 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 1,160,555 Value ($000) $81,773 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 1,066,430 Value ($000) $71,888 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 1,053,730 Value ($000) $67,418 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 980,765 Value ($000) $77,755 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 988,132 Value ($000) $86,877 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 1,016,597 Value ($000) $74,496 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,051,777 Value ($000) $79,115 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,066,692 Value ($000) $85,943 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,081,901 Value ($000) $79,877 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,043,564 Value ($000) $79,833 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,083,266 Value ($000) $81,125 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 1,088,227 Value ($000) $124,255 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,142,328 Value ($000) $127,391 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,264,387 Value ($000) $126,857 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,620,157 Value ($000) $144,144 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 2,520,130 Value ($000) $196,746 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 2,450,321 Value ($000) $153,095 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 2,489,889 Value ($000) $131,815 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 2,541,535 Value ($000) $134,268 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 2,513,792 Value ($000) $94,895 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 2,574,546 Value ($000) $162,581 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 2,647,813 Value ($000) $147,379 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 2,611,839 Value ($000) $148,900 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 2,632,332 Value ($000) $171,523 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 2,642,700 Value ($000) $151,163 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 2,685,838 Value ($000) $189,030 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 2,864,382 Value ($000) $186,471 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 2,931,041 Value ($000) $169,678 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 3,071,571 Value ($000) $170,594 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 3,328,602 Value ($000) $167,561 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 3,585,499 Value ($000) $171,853 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 3,796,948 Value ($000) $185,405 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 3,890,741 Value ($000) $189,790 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 2,652,961 Value ($000) $100,441 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 2,466,106 Value ($000) $94,106 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 2,514,547 Value ($000) $117,128 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 2,516,306 Value ($000) $118,618 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 3,164,515 Value ($000) $161,897 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 3,400,269 Value ($000) $188,715 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 3,409,438 Value ($000) $206,338 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 3,395,314 Value ($000) $198,217 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 3,801,921 Value ($000) $186,295 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 3,657,508 Value ($000) $174,610 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 3,614,547 Value ($000) $151,631 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 3,898,890 Value ($000) $163,715 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 4,500,175 Value ($000) $175,642 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 4,329,306 Value ($000) $143,862 Avg Close $34.44 Range $31.08 - $37.75