ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $16 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 375 Value ($000) $13 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,014 Value ($000) $42 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 825 Value ($000) $45 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 569 Value ($000) $40 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 575 Value ($000) $39 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 529 Value ($000) $34 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 21 Value ($000) $2 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 27 Value ($000) $2 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 59 Value ($000) $4 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 59 Value ($000) $4 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 42 Value ($000) $3 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 55 Value ($000) $4 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 65 Value ($000) $5 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 65 Value ($000) $5 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 42 Value ($000) $5 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 42 Value ($000) $5 Avg Close $111.35 Range $100.01 - $120.83
Q4 2020
Shares 11 Value ($000) $1 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 5 Value ($000) $0 Avg Close $53.25 Range $49.04 - $57.45
Q4 2014
Shares 372 Value ($000) $22 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 372 Value ($000) $18 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 372 Value ($000) $18 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 372 Value ($000) $16 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 413 Value ($000) $17 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 413 Value ($000) $16 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 572 Value ($000) $19 Avg Close $34.44 Range $31.08 - $37.75