ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,698 Value ($000) $1,127 Avg Close $61.36 Range $52.83 - $71.28

Q1 2017

Shares 43,600 Value ($000) $2,129 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 92,407 Value ($000) $4,508 Avg Close $42.83 Range $34.42 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,698	$1,127	$61.36	$52.83 - $71.28
Q1 2017	43,600	$2,129	$48.32	$45.00 - $50.98
Q4 2016	92,407	$4,508	$42.83	$34.42 - $49.63