ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,500 Value ($000) $9,357 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 389,970 Value ($000) $13,251 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 342,321 Value ($000) $14,052 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 318,511 Value ($000) $17,375 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 252,900 Value ($000) $17,819 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 216,996 Value ($000) $14,628 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 227,496 Value ($000) $14,555 Avg Close $68.60 Range $61.07 - $79.27

Q4 2023

Shares 2,419 Value ($000) $213 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 11,598 Value ($000) $850 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 10,340 Value ($000) $778 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 11,889 Value ($000) $958 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 13,589 Value ($000) $1,003 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 11,807 Value ($000) $1 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 10,717 Value ($000) $803 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 15,572 Value ($000) $1,778 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 18,572 Value ($000) $2,071 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 18,892 Value ($000) $1,895 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 17,682 Value ($000) $1,573 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 10,702 Value ($000) $836 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 8,952 Value ($000) $559 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 13,912 Value ($000) $737 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 11,012 Value ($000) $582 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 11,712 Value ($000) $442 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 163,912 Value ($000) $10,351 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 187,262 Value ($000) $10,423 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 45,349 Value ($000) $2,585 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 36,249 Value ($000) $2,362 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 28,149 Value ($000) $1,610 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 25,049 Value ($000) $1,763 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 6,949 Value ($000) $452 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 6,249 Value ($000) $362 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 37,349 Value ($000) $2,074 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 32,355 Value ($000) $1,629 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 13,974 Value ($000) $670 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 29,274 Value ($000) $1,429 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 29,274 Value ($000) $1,428 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 29,274 Value ($000) $1,108 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 24,874 Value ($000) $949 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 21,274 Value ($000) $991 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 33,974 Value ($000) $1,602 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 35,474 Value ($000) $1,815 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 46,274 Value ($000) $2,568 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 46,874 Value ($000) $2,837 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 46,266 Value ($000) $2,701 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 50,666 Value ($000) $2,483 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 51,466 Value ($000) $2,457 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 50,312 Value ($000) $2,111 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 51,612 Value ($000) $2,167 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 46,612 Value ($000) $1,819 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 48,012 Value ($000) $1,595 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,500	$9,357	$28.54	$25.22 - $35.17
Q3 2025	389,970	$13,251	$37.52	$33.18 - $43.82
Q2 2025	342,321	$14,052	$45.55	$39.61 - $55.24
Q1 2025	318,511	$17,375	$60.97	$51.55 - $72.10
Q4 2024	252,900	$17,819	$71.28	$64.00 - $78.41
Q3 2024	216,996	$14,628	$63.34	$57.05 - $68.70
Q2 2024	227,496	$14,555	$68.60	$61.07 - $79.27
Q4 2023	2,419	$213	$79.48	$70.28 - $88.39
Q3 2023	11,598	$850	$75.87	$70.64 - $84.85
Q2 2023	10,340	$778	$71.37	$64.65 - $80.47
Q1 2023	11,889	$958	$79.37	$72.34 - $89.78
Q4 2022	13,589	$1,003	$76.28	$65.40 - $83.69
Q3 2022	11,807	$1	$78.17	$71.96 - $84.03
Q2 2022	10,717	$803	$94.84	$73.10 - $118.41
Q1 2022	15,572	$1,778	$115.35	$105.88 - $125.77
Q4 2021	18,572	$2,071	$111.35	$100.01 - $120.83
Q3 2021	18,892	$1,895	$97.89	$83.46 - $104.73
Q2 2021	17,682	$1,573	$87.20	$77.19 - $92.32
Q1 2021	10,702	$836	$72.50	$60.90 - $83.50
Q4 2020	8,952	$559	$59.68	$48.29 - $67.23
Q3 2020	13,912	$737	$53.25	$49.04 - $57.45
Q2 2020	11,012	$582	$47.47	$35.23 - $60.14
Q1 2020	11,712	$442	$54.14	$32.38 - $63.84
Q4 2019	163,912	$10,351	$58.06	$52.10 - $63.43
Q3 2019	187,262	$10,423	$56.39	$51.90 - $63.97
Q2 2019	45,349	$2,585	$59.68	$53.46 - $69.08
Q1 2019	36,249	$2,362	$63.44	$52.79 - $69.01
Q4 2018	28,149	$1,610	$61.36	$52.83 - $71.28
Q3 2018	25,049	$1,763	$73.26	$64.30 - $79.91
Q2 2018	6,949	$452	$63.41	$56.46 - $70.35
Q1 2018	6,249	$362	$57.15	$51.35 - $60.59
Q4 2017	37,349	$2,074	$53.20	$48.21 - $57.67
Q3 2017	32,355	$1,629	$46.21	$42.92 - $50.72
Q2 2017	13,974	$670	$46.75	$44.09 - $49.03
Q1 2017	29,274	$1,429	$48.32	$45.00 - $50.98
Q4 2016	29,274	$1,428	$42.83	$34.42 - $49.63
Q3 2016	29,274	$1,108	$38.11	$35.67 - $41.50
Q2 2016	24,874	$949	$40.87	$34.34 - $47.26
Q1 2016	21,274	$991	$41.88	$36.17 - $46.75
Q4 2015	33,974	$1,602	$50.44	$44.95 - $54.01
Q3 2015	35,474	$1,815	$53.82	$49.18 - $58.00
Q2 2015	46,274	$2,568	$57.20	$54.58 - $60.54
Q1 2015	46,874	$2,837	$60.13	$55.60 - $63.27
Q4 2014	46,266	$2,701	$54.27	$45.30 - $59.45
Q3 2014	50,666	$2,483	$49.54	$46.98 - $53.08
Q2 2014	51,466	$2,457	$44.79	$39.57 - $48.13
Q1 2014	50,312	$2,111	$41.16	$38.62 - $43.06
Q4 2013	51,612	$2,167	$39.38	$37.16 - $42.33
Q3 2013	46,612	$1,819	$36.84	$30.64 - $39.23
Q2 2013	48,012	$1,595	$34.44	$31.08 - $37.75