ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,075 Value ($000) $627 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 48,450 Value ($000) $1,646 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 50,100 Value ($000) $2,057 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 50,100 Value ($000) $2,733 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 41,750 Value ($000) $2,942 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 43,000 Value ($000) $2,899 Avg Close $63.34 Range $57.05 - $68.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,075	$627	$28.54	$25.22 - $35.17
Q3 2025	48,450	$1,646	$37.52	$33.18 - $43.82
Q2 2025	50,100	$2,057	$45.55	$39.61 - $55.24
Q1 2025	50,100	$2,733	$60.97	$51.55 - $72.10
Q4 2024	41,750	$2,942	$71.28	$64.00 - $78.41
Q3 2024	43,000	$2,899	$63.34	$57.05 - $68.70