ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,124 Value ($000) $1,008 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 35,650 Value ($000) $1,211 Avg Close $37.52 Range $33.18 - $43.82
Q1 2022
Shares 4,468 Value ($000) $471 Avg Close $115.35 Range $105.88 - $125.77
Q3 2021
Shares 16,066 Value ($000) $1,529 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 4,325 Value ($000) $385 Avg Close $87.20 Range $77.19 - $92.32
Q1 2019
Shares 23,722 Value ($000) $1,546 Avg Close $63.44 Range $52.79 - $69.01
Q4 2016
Shares 69,573 Value ($000) $3,394 Avg Close $42.83 Range $34.42 - $49.63
Q4 2013
Shares 354,351 Value ($000) $14,879 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 292,769 Value ($000) $11,427 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 245,245 Value ($000) $8,149 Avg Close $34.44 Range $31.08 - $37.75