ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,541 Value ($000) $981 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 15,541 Value ($000) $865 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 22,000 Value ($000) $1,254 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 23,000 Value ($000) $1,499 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 23,000 Value ($000) $1,316 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 17,000 Value ($000) $1,196 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 14,000 Value ($000) $911 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 14,000 Value ($000) $810 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 8,000 Value ($000) $444 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 18,000 Value ($000) $906 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 18,000 Value ($000) $863 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 9,000 Value ($000) $439 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 25,000 Value ($000) $1,220 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 21,000 Value ($000) $795 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 21,000 Value ($000) $801 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 9,000 Value ($000) $419 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 187,300 Value ($000) $8,829 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 187,300 Value ($000) $9,582 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 187,300 Value ($000) $10,395 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 187,300 Value ($000) $11,335 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 187,300 Value ($000) $10,935 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 187,300 Value ($000) $9,178 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 188,300 Value ($000) $8,989 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 258,300 Value ($000) $10,836 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 165,300 Value ($000) $6,941 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 183,200 Value ($000) $7,150 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 20,000 Value ($000) $665 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,541	$981	$58.06	$52.10 - $63.43
Q3 2019	15,541	$865	$56.39	$51.90 - $63.97
Q2 2019	22,000	$1,254	$59.68	$53.46 - $69.08
Q1 2019	23,000	$1,499	$63.44	$52.79 - $69.01
Q4 2018	23,000	$1,316	$61.36	$52.83 - $71.28
Q3 2018	17,000	$1,196	$73.26	$64.30 - $79.91
Q2 2018	14,000	$911	$63.41	$56.46 - $70.35
Q1 2018	14,000	$810	$57.15	$51.35 - $60.59
Q4 2017	8,000	$444	$53.20	$48.21 - $57.67
Q3 2017	18,000	$906	$46.21	$42.92 - $50.72
Q2 2017	18,000	$863	$46.75	$44.09 - $49.03
Q1 2017	9,000	$439	$48.32	$45.00 - $50.98
Q4 2016	25,000	$1,220	$42.83	$34.42 - $49.63
Q3 2016	21,000	$795	$38.11	$35.67 - $41.50
Q2 2016	21,000	$801	$40.87	$34.34 - $47.26
Q1 2016	9,000	$419	$41.88	$36.17 - $46.75
Q4 2015	187,300	$8,829	$50.44	$44.95 - $54.01
Q3 2015	187,300	$9,582	$53.82	$49.18 - $58.00
Q2 2015	187,300	$10,395	$57.20	$54.58 - $60.54
Q1 2015	187,300	$11,335	$60.13	$55.60 - $63.27
Q4 2014	187,300	$10,935	$54.27	$45.30 - $59.45
Q3 2014	187,300	$9,178	$49.54	$46.98 - $53.08
Q2 2014	188,300	$8,989	$44.79	$39.57 - $48.13
Q1 2014	258,300	$10,836	$41.16	$38.62 - $43.06
Q4 2013	165,300	$6,941	$39.38	$37.16 - $42.33
Q3 2013	183,200	$7,150	$36.84	$30.64 - $39.23
Q2 2013	20,000	$665	$34.44	$31.08 - $37.75