ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,731 Value ($000) $699 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 34,103 Value ($000) $1,159 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 29,592 Value ($000) $1,215 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 30,512 Value ($000) $1,664 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 35,554 Value ($000) $2,505 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 31,533 Value ($000) $2,126 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 49,848 Value ($000) $3,189 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 36,219 Value ($000) $2,871 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 36,157 Value ($000) $3,179 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 34,492 Value ($000) $2,528 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 44,397 Value ($000) $3,340 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 40,947 Value ($000) $3,299 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 36,592 Value ($000) $2,702 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 34,772 Value ($000) $2,660 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 33,749 Value ($000) $2,527 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 15,323 Value ($000) $1,750 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 15,561 Value ($000) $1,735 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 14,617 Value ($000) $1,467 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 11,584 Value ($000) $1,031 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 8,702 Value ($000) $679 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 8,721 Value ($000) $545 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 8,770 Value ($000) $464 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 9,928 Value ($000) $525 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 8,094 Value ($000) $306 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 4,037 Value ($000) $255 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 3,874 Value ($000) $216 Avg Close $56.39 Range $51.90 - $63.97
Q1 2019
Shares 5,880 Value ($000) $383 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 6,183 Value ($000) $354 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 6,745 Value ($000) $475 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 6,771 Value ($000) $441 Avg Close $63.41 Range $56.46 - $70.35
Q1 2017
Shares 15,536 Value ($000) $736 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 15,303 Value ($000) $758 Avg Close $42.83 Range $34.42 - $49.63
Q1 2016
Shares 37,545 Value ($000) $1,699 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 37,300 Value ($000) $1,730 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 5,865 Value ($000) $301 Avg Close $53.82 Range $49.18 - $58.00
Q1 2015
Shares 25,663 Value ($000) $1,523 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 18,606 Value ($000) $1,086 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 9,526 Value ($000) $459 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 7,650 Value ($000) $365 Avg Close $44.79 Range $39.57 - $48.13