ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,936 Value ($000) $1,333 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 18,662 Value ($000) $1,215 Avg Close $63.41 Range $56.46 - $70.35

Q3 2017

Shares 10,057 Value ($000) $506 Avg Close $46.21 Range $42.92 - $50.72

Q3 2015

Shares 6,260 Value ($000) $320 Avg Close $53.82 Range $49.18 - $58.00

Q1 2015

Shares 12,589 Value ($000) $762 Avg Close $60.13 Range $55.60 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,936	$1,333	$73.26	$64.30 - $79.91
Q2 2018	18,662	$1,215	$63.41	$56.46 - $70.35
Q3 2017	10,057	$506	$46.21	$42.92 - $50.72
Q3 2015	6,260	$320	$53.82	$49.18 - $58.00
Q1 2015	12,589	$762	$60.13	$55.60 - $63.27