ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,611 Value ($000) $886 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 76,832 Value ($000) $2,611 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 71,417 Value ($000) $2,932 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 97,764 Value ($000) $5,333 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 146,717 Value ($000) $10,338 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 110,988 Value ($000) $7,482 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 92,308 Value ($000) $5,906 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 71,743 Value ($000) $5,688 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 108,034 Value ($000) $9,498 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 96,636 Value ($000) $7,082 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 67,011 Value ($000) $5,041 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 66,139 Value ($000) $5,329 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 54,542 Value ($000) $4,027 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 50,981 Value ($000) $3,900 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 132,668 Value ($000) $9,935 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 118,301 Value ($000) $13,508 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 119,126 Value ($000) $13,285 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 151,818 Value ($000) $15,232 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 159,006 Value ($000) $14,146 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 157,221 Value ($000) $12,274 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 84,809 Value ($000) $5,299 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 60,844 Value ($000) $3,221 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 69,524 Value ($000) $3,673 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 66,749 Value ($000) $2,520 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 61,194 Value ($000) $3,864 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 65,275 Value ($000) $3,633 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 66,285 Value ($000) $3,779 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 67,657 Value ($000) $4,409 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 62,625 Value ($000) $3,582 Avg Close $61.36 Range $52.83 - $71.28

Q2 2018

Shares 5,309 Value ($000) $346 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 5,571 Value ($000) $323 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 6,220 Value ($000) $346 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 6,453 Value ($000) $324 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 10,291 Value ($000) $492 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 13,722 Value ($000) $669 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 24,496 Value ($000) $1,194 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 24,268 Value ($000) $919 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 53,976 Value ($000) $2,060 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 73,132 Value ($000) $3,406 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 40,949 Value ($000) $1,930 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 42,679 Value ($000) $2,183 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 36,259 Value ($000) $2,012 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 63,411 Value ($000) $3,838 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 3,390 Value ($000) $198 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 1,586 Value ($000) $78 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 962 Value ($000) $46 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 978 Value ($000) $41 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 1,814 Value ($000) $76 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 1,834 Value ($000) $72 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 17,373 Value ($000) $577 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,611	$886	$28.54	$25.22 - $35.17
Q3 2025	76,832	$2,611	$37.52	$33.18 - $43.82
Q2 2025	71,417	$2,932	$45.55	$39.61 - $55.24
Q1 2025	97,764	$5,333	$60.97	$51.55 - $72.10
Q4 2024	146,717	$10,338	$71.28	$64.00 - $78.41
Q3 2024	110,988	$7,482	$63.34	$57.05 - $68.70
Q2 2024	92,308	$5,906	$68.60	$61.07 - $79.27
Q1 2024	71,743	$5,688	$80.58	$77.37 - $87.78
Q4 2023	108,034	$9,498	$79.48	$70.28 - $88.39
Q3 2023	96,636	$7,082	$75.87	$70.64 - $84.85
Q2 2023	67,011	$5,041	$71.37	$64.65 - $80.47
Q1 2023	66,139	$5,329	$79.37	$72.34 - $89.78
Q4 2022	54,542	$4,027	$76.28	$65.40 - $83.69
Q3 2022	50,981	$3,900	$78.17	$71.96 - $84.03
Q2 2022	132,668	$9,935	$94.84	$73.10 - $118.41
Q1 2022	118,301	$13,508	$115.35	$105.88 - $125.77
Q4 2021	119,126	$13,285	$111.35	$100.01 - $120.83
Q3 2021	151,818	$15,232	$97.89	$83.46 - $104.73
Q2 2021	159,006	$14,146	$87.20	$77.19 - $92.32
Q1 2021	157,221	$12,274	$72.50	$60.90 - $83.50
Q4 2020	84,809	$5,299	$59.68	$48.29 - $67.23
Q3 2020	60,844	$3,221	$53.25	$49.04 - $57.45
Q2 2020	69,524	$3,673	$47.47	$35.23 - $60.14
Q1 2020	66,749	$2,520	$54.14	$32.38 - $63.84
Q4 2019	61,194	$3,864	$58.06	$52.10 - $63.43
Q3 2019	65,275	$3,633	$56.39	$51.90 - $63.97
Q2 2019	66,285	$3,779	$59.68	$53.46 - $69.08
Q1 2019	67,657	$4,409	$63.44	$52.79 - $69.01
Q4 2018	62,625	$3,582	$61.36	$52.83 - $71.28
Q2 2018	5,309	$346	$63.41	$56.46 - $70.35
Q1 2018	5,571	$323	$57.15	$51.35 - $60.59
Q4 2017	6,220	$346	$53.20	$48.21 - $57.67
Q3 2017	6,453	$324	$46.21	$42.92 - $50.72
Q2 2017	10,291	$492	$46.75	$44.09 - $49.03
Q1 2017	13,722	$669	$48.32	$45.00 - $50.98
Q4 2016	24,496	$1,194	$42.83	$34.42 - $49.63
Q3 2016	24,268	$919	$38.11	$35.67 - $41.50
Q2 2016	53,976	$2,060	$40.87	$34.34 - $47.26
Q1 2016	73,132	$3,406	$41.88	$36.17 - $46.75
Q4 2015	40,949	$1,930	$50.44	$44.95 - $54.01
Q3 2015	42,679	$2,183	$53.82	$49.18 - $58.00
Q2 2015	36,259	$2,012	$57.20	$54.58 - $60.54
Q1 2015	63,411	$3,838	$60.13	$55.60 - $63.27
Q4 2014	3,390	$198	$54.27	$45.30 - $59.45
Q3 2014	1,586	$78	$49.54	$46.98 - $53.08
Q2 2014	962	$46	$44.79	$39.57 - $48.13
Q1 2014	978	$41	$41.16	$38.62 - $43.06
Q4 2013	1,814	$76	$39.38	$37.16 - $42.33
Q3 2013	1,834	$72	$36.84	$30.64 - $39.23
Q2 2013	17,373	$577	$34.44	$31.08 - $37.75