ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600,577 Value ($000) $24,654 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 481,925 Value ($000) $26,289 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 419,849 Value ($000) $29,509 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 474,084 Value ($000) $31,958 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 487,657 Value ($000) $31,200 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 56,089 Value ($000) $4,447 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 55,802 Value ($000) $4,906 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 56,913 Value ($000) $4,171 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 56,182 Value ($000) $4,226 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 27,460 Value ($000) $2,212 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 25,939 Value ($000) $1,915 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 24,707 Value ($000) $1,890 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 17,392 Value ($000) $1,302 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 54,934 Value ($000) $6,272 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 47,336 Value ($000) $5,278 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 24,675 Value ($000) $2,476 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 26,712 Value ($000) $2,376 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 10,103 Value ($000) $789 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 10,103 Value ($000) $631 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 11,203 Value ($000) $593 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 5,300 Value ($000) $280 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 5,300 Value ($000) $200 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 5,300 Value ($000) $335 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 6,000 Value ($000) $334 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 6,000 Value ($000) $342 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 6,000 Value ($000) $391 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 6,500 Value ($000) $372 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 45,053 Value ($000) $3,170 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 29,451 Value ($000) $1,918 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 7,400 Value ($000) $428 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 8,000 Value ($000) $432 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 18,200 Value ($000) $916 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 7,800 Value ($000) $374 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 11,500 Value ($000) $561 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 12,069 Value ($000) $589 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 7,269 Value ($000) $276 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 7,200 Value ($000) $275 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 7,200 Value ($000) $335 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 7,200 Value ($000) $339 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 7,200 Value ($000) $368 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 7,200 Value ($000) $400 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 7,200 Value ($000) $436 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 7,200 Value ($000) $420 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 38,000 Value ($000) $1,862 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 38,000 Value ($000) $1,814 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 107,900 Value ($000) $4,527 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 119,950 Value ($000) $5,037 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 110,050 Value ($000) $4,295 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 125,200 Value ($000) $4,160 Avg Close $34.44 Range $31.08 - $37.75