ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,095 Value ($000) $209 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 3,745 Value ($000) $204 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 3,205 Value ($000) $226 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 3,705 Value ($000) $250 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 3,705 Value ($000) $237 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 3,205 Value ($000) $254 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 3,705 Value ($000) $326 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 3,460 Value ($000) $254 Avg Close $75.87 Range $70.64 - $84.85
Q4 2016
Shares 20,355 Value ($000) $993 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 20,230 Value ($000) $766 Avg Close $38.11 Range $35.67 - $41.50