ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,117 Value ($000) $1,159 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 34,117 Value ($000) $1,401 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 40,660 Value ($000) $2,218 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 50,558 Value ($000) $3,562 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 79,701 Value ($000) $5,373 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 178,400 Value ($000) $11,414 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 367,464 Value ($000) $29,133 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 352,922 Value ($000) $31,029 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 339,431 Value ($000) $24,874 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 334,446 Value ($000) $25,157 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 303,928 Value ($000) $24,487 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 376,480 Value ($000) $27,796 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 681,182 Value ($000) $52,111 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 724,009 Value ($000) $54,218 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 681,840 Value ($000) $77,850 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 701,672 Value ($000) $78,251 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 638,261 Value ($000) $64,037 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 535,546 Value ($000) $47,647 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 376,625 Value ($000) $29,403 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 364,704 Value ($000) $22,786 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 420,525 Value ($000) $22,263 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 397,157 Value ($000) $20,980 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 261,580 Value ($000) $9,875 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 262,927 Value ($000) $16,604 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 318,563 Value ($000) $17,733 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 436,998 Value ($000) $24,915 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 767,755 Value ($000) $50,026 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 664,182 Value ($000) $37,892 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 645,062 Value ($000) $45,400 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 353,761 Value ($000) $23,027 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 300,247 Value ($000) $17,382 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 221,277 Value ($000) $12,290 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 102,393 Value ($000) $5,153 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 83,103 Value ($000) $3,985 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 44,438 Value ($000) $2,169 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 44,438 Value ($000) $2,167 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 26,370 Value ($000) $998 Avg Close $38.11 Range $35.67 - $41.50
Q2 2015
Shares 47,298 Value ($000) $2,625 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 61,704 Value ($000) $3,734 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 58,248 Value ($000) $3,400 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 4,655 Value ($000) $228 Avg Close $49.54 Range $46.98 - $53.08