ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,543 Value ($000) $0 Avg Close $80.58 Range $77.37 - $87.78
Q4 2020
Shares 5,708 Value ($000) $357 Avg Close $59.68 Range $48.29 - $67.23
Q3 2018
Shares 8,762 Value ($000) $617 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 8,689 Value ($000) $566 Avg Close $63.41 Range $56.46 - $70.35
Q1 2017
Shares 6,234 Value ($000) $304 Avg Close $48.32 Range $45.00 - $50.98
Q2 2015
Shares 4,171 Value ($000) $231 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 6,143 Value ($000) $372 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 16,823 Value ($000) $982 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 20,102 Value ($000) $985 Avg Close $49.54 Range $46.98 - $53.08