ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,441 Value ($000) $10,822 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 591,231 Value ($000) $20,090 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,495,444 Value ($000) $61,388 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 92,788 Value ($000) $5,062 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 854,607 Value ($000) $60,216 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 376,141 Value ($000) $25,356 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 933,271 Value ($000) $59,711 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 566,918 Value ($000) $44,945 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 415,337 Value ($000) $36,516 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 581,307 Value ($000) $42,598 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 671,648 Value ($000) $50,521 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,043,319 Value ($000) $84,060 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 310,341 Value ($000) $22,912 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 363,894 Value ($000) $27,838 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 98,996 Value ($000) $7,414 Avg Close $94.84 Range $73.10 - $118.41
Q3 2021
Shares 120,935 Value ($000) $12,133 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 190,634 Value ($000) $16,960 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 94,326 Value ($000) $7,364 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 27,182 Value ($000) $1,698 Avg Close $59.68 Range $48.29 - $67.23
Q1 2020
Shares 189,192 Value ($000) $7,142 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,298,848 Value ($000) $82,022 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 1,264,567 Value ($000) $70,386 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 652,045 Value ($000) $37,174 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 227,326 Value ($000) $14,812 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 224,300 Value ($000) $12,830 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 17,212 Value ($000) $1,211 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 31,017 Value ($000) $2,019 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 4,332 Value ($000) $251 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 4,410 Value ($000) $245 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 31,563 Value ($000) $1,589 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 185,394 Value ($000) $8,886 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 206,893 Value ($000) $10,103 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 127,134 Value ($000) $6,202 Avg Close $42.83 Range $34.42 - $49.63
Q2 2016
Shares 76,200 Value ($000) $2,908 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 1,085,202 Value ($000) $50,548 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 343,950 Value ($000) $16,214 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 113,549 Value ($000) $5,809 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 250,981 Value ($000) $13,929 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 22,704 Value ($000) $1,374 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 105,259 Value ($000) $6,145 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 6,102 Value ($000) $299 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 720,949 Value ($000) $34,418 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 1,064,190 Value ($000) $44,643 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 2,288,587 Value ($000) $96,098 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 984,592 Value ($000) $38,429 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 1,011,201 Value ($000) $33,603 Avg Close $34.44 Range $31.08 - $37.75