ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,494 Value ($000) $258 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 6,817 Value ($000) $232 Avg Close $37.52 Range $33.18 - $43.82
Q1 2025
Shares 9,066 Value ($000) $495 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 7,036 Value ($000) $496 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 4,938 Value ($000) $334 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 6,093 Value ($000) $390 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 11,565 Value ($000) $917 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 10,963 Value ($000) $964 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 7,474 Value ($000) $548 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 5,030 Value ($000) $378 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 15,890 Value ($000) $1,280 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 37,914 Value ($000) $2,799 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 79,039 Value ($000) $6,046 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 76,615 Value ($000) $5,738 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 89,826 Value ($000) $10,256 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 43,096 Value ($000) $4,806 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 9,820 Value ($000) $985 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 5,204 Value ($000) $463 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 2,878 Value ($000) $225 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,840 Value ($000) $115 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 133 Value ($000) $7 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 45 Value ($000) $2 Avg Close $47.47 Range $35.23 - $60.14
Q4 2019
Shares 49 Value ($000) $3 Avg Close $58.06 Range $52.10 - $63.43
Q2 2019
Shares 39,665 Value ($000) $2,253 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 46,919 Value ($000) $3,040 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 47,464 Value ($000) $2,719 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 45,663 Value ($000) $3,189 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 9,993 Value ($000) $646 Avg Close $63.41 Range $56.46 - $70.35
Q4 2015
Shares 49,274 Value ($000) $2,323 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 129,862 Value ($000) $6,644 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 145,657 Value ($000) $8,084 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 146,891 Value ($000) $8,888 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 110,996 Value ($000) $6,474 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 8,989 Value ($000) $439 Avg Close $49.54 Range $46.98 - $53.08
Q4 2013
Shares 49,456 Value ($000) $2,077 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 47,773 Value ($000) $1,865 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 51,050 Value ($000) $1,696 Avg Close $34.44 Range $31.08 - $37.75