ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,797 Value ($000) $219 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 2,950 Value ($000) $260 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 3,007 Value ($000) $220 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 3,025 Value ($000) $224 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 3,027 Value ($000) $236 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 2,922 Value ($000) $216 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 3,869 Value ($000) $294 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 5,267 Value ($000) $398 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 5,168 Value ($000) $612 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,029 Value ($000) $337 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,989 Value ($000) $204 Avg Close $97.89 Range $83.46 - $104.73
Q1 2021
Shares 3,128 Value ($000) $243 Avg Close $72.50 Range $60.90 - $83.50