ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $7 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 200 Value ($000) $8 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 200 Value ($000) $11 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 200 Value ($000) $14 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 200 Value ($000) $13 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 200 Value ($000) $13 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 200 Value ($000) $16 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 200 Value ($000) $18 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 200 Value ($000) $15 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 200 Value ($000) $15 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 200 Value ($000) $16 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 200 Value ($000) $15 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 200 Value ($000) $15 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 200 Value ($000) $15 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 200 Value ($000) $23 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 200 Value ($000) $22 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 200 Value ($000) $20 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 200 Value ($000) $18 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 200 Value ($000) $16 Avg Close $72.50 Range $60.90 - $83.50
Q3 2020
Shares 75 Value ($000) $4 Avg Close $53.25 Range $49.04 - $57.45
Q3 2019
Shares 194 Value ($000) $11 Avg Close $56.39 Range $51.90 - $63.97
Q2 2018
Shares 1,700 Value ($000) $111 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,700 Value ($000) $98 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,700 Value ($000) $94 Avg Close $53.20 Range $48.21 - $57.67
Q4 2016
Shares 6 Value ($000) $0 Avg Close $42.83 Range $34.42 - $49.63
Q2 2015
Shares 190 Value ($000) $11 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 190 Value ($000) $11 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 190 Value ($000) $11 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 190 Value ($000) $9 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 190 Value ($000) $9 Avg Close $44.79 Range $39.57 - $48.13