ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42 Value ($000) $2 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 42 Value ($000) $3 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 42 Value ($000) $3 Avg Close $63.41 Range $56.46 - $70.35
Q4 2017
Shares 4,600 Value ($000) $255 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 4,600 Value ($000) $232 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 4,600 Value ($000) $220 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 4,600 Value ($000) $225 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 4,600 Value ($000) $224 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 4,600 Value ($000) $174 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 4,600 Value ($000) $176 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 4,600 Value ($000) $214 Avg Close $41.88 Range $36.17 - $46.75