ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 109,878 Value ($000) $4,193 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 111,869 Value ($000) $5,211 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 113,354 Value ($000) $5,344 Avg Close $50.44 Range $44.95 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	109,878	$4,193	$40.87	$34.34 - $47.26
Q1 2016	111,869	$5,211	$41.88	$36.17 - $46.75
Q4 2015	113,354	$5,344	$50.44	$44.95 - $54.01