ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,247 Value ($000) $256 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,215 Value ($000) $247 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 2,215 Value ($000) $222 Avg Close $97.89 Range $83.46 - $104.73
Q4 2019
Shares 3,396 Value ($000) $214 Avg Close $58.06 Range $52.10 - $63.43
Q1 2019
Shares 4,372 Value ($000) $285 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,433 Value ($000) $254 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 24,394 Value ($000) $1,717 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 107,773 Value ($000) $7,016 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 103,812 Value ($000) $6,010 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 96,640 Value ($000) $5,368 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 96,451 Value ($000) $4,855 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 98,065 Value ($000) $4,700 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 97,863 Value ($000) $4,779 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 93,640 Value ($000) $4,568 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 91,056 Value ($000) $3,447 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 86,449 Value ($000) $3,299 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 83,586 Value ($000) $3,893 Avg Close $41.88 Range $36.17 - $46.75