ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,438 Value ($000) $338 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 13,009 Value ($000) $442 Avg Close $37.52 Range $33.18 - $43.82

Q4 2024

Shares 2,943 Value ($000) $207 Avg Close $71.28 Range $64.00 - $78.41

Q3 2023

Shares 105 Value ($000) $8 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 7 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,438	$338	$28.54	$25.22 - $35.17
Q3 2025	13,009	$442	$37.52	$33.18 - $43.82
Q4 2024	2,943	$207	$71.28	$64.00 - $78.41
Q3 2023	105	$8	$75.87	$70.64 - $84.85
Q2 2023	7	$1	$71.37	$64.65 - $80.47