ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,536 Value ($000) $3,049 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 19,436 Value ($000) $1,547 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 58,836 Value ($000) $4,312 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 40,436 Value ($000) $2,788 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 48,036 Value ($000) $3,562 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 58,231 Value ($000) $4 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 4,836 Value ($000) $378 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 4,236 Value ($000) $303 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 5,336 Value ($000) $548 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 27,057 Value ($000) $2,653 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 31,057 Value ($000) $2,689 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 65,657 Value ($000) $4,926 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 37,057 Value ($000) $2,462 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 56,735 Value ($000) $2,897 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 148,278 Value ($000) $6,694 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 145,978 Value ($000) $6,866 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 175,778 Value ($000) $6,636 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 793,454 Value ($000) $44,638 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 1,313,289 Value ($000) $67,050 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 2,467,019 Value ($000) $123,503 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 2,619,819 Value ($000) $152,030 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 2,660,008 Value ($000) $133,099 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 2,340,108 Value ($000) $141,797 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 2,339,108 Value ($000) $130,423 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 2,340,208 Value ($000) $110,155 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 2,378,508 Value ($000) $110,012 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,954,608 Value ($000) $98,395 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 1,488,208 Value ($000) $71,330 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 1,345,008 Value ($000) $65,677 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,394,813 Value ($000) $64,507 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 888,028 Value ($000) $33,621 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 287,713 Value ($000) $10,979 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 234,313 Value ($000) $10,914 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 193,131 Value ($000) $9,104,195 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 216,560 Value ($000) $11,079 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 197,568 Value ($000) $10,965 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 216,904 Value ($000) $13,127 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 279,059 Value ($000) $16,291 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 273,991 Value ($000) $13,426 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 232,200 Value ($000) $11,085 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 223,946 Value ($000) $9,395 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 142,762 Value ($000) $5,995 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 146,762 Value ($000) $5,728 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 178,575 Value ($000) $5,934 Avg Close $34.44 Range $31.08 - $37.75