ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,873 Value ($000) $1,637 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 38,638 Value ($000) $2,108 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 36,509 Value ($000) $2,572 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 36,101 Value ($000) $2,434 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 33,859 Value ($000) $2,166 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 32,552 Value ($000) $2,581 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 27,765 Value ($000) $2,441 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 27,969 Value ($000) $2,050 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 27,310 Value ($000) $2,054 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 27,070 Value ($000) $2,181 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 26,983 Value ($000) $1,992 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 26,551 Value ($000) $2,031 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 26,066 Value ($000) $1,952 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 25,846 Value ($000) $2,951 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 25,519 Value ($000) $2,846 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 25,620 Value ($000) $2,570 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 25,559 Value ($000) $2,274 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 25,660 Value ($000) $2,003 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 25,530 Value ($000) $1,595 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 25,095 Value ($000) $1,329 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 24,438 Value ($000) $1,291 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 25,063 Value ($000) $946 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 24,170 Value ($000) $1,526 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 24,466 Value ($000) $1,361 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 24,730 Value ($000) $1,410 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 25,449 Value ($000) $1,658 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 25,074 Value ($000) $1,434 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 24,519 Value ($000) $1,725 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 24,508 Value ($000) $1,595 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 24,314 Value ($000) $1,407 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 24,594 Value ($000) $1,366 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 25,064 Value ($000) $1,261 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 22,267 Value ($000) $1,067 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 18,899 Value ($000) $923 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 18,584 Value ($000) $907 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 16,839 Value ($000) $638 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 14,025 Value ($000) $535 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 13,071 Value ($000) $609 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 10,261 Value ($000) $484 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 11,443 Value ($000) $585 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 10,156 Value ($000) $564 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 8,390 Value ($000) $508 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 7,204 Value ($000) $421 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 6,919 Value ($000) $339 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,578 Value ($000) $314 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 5,590 Value ($000) $235 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 5,141 Value ($000) $216 Avg Close $39.38 Range $37.16 - $42.33