Ticker: RHI CUSIP: 770323103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,352 | $607 | $28.54 | $25.22 - $35.17 |
| Q3 2025 | 20,007 | $680 | $37.52 | $33.18 - $43.82 |
| Q2 2025 | 17,277 | $709 | $45.55 | $39.61 - $55.24 |
| Q1 2025 | 16,708 | $911 | $60.97 | $51.55 - $72.10 |
| Q4 2024 | 13,575 | $956 | $71.28 | $64.00 - $78.41 |
| Q3 2024 | 9,276 | $625 | $63.34 | $57.05 - $68.70 |
| Q2 2024 | 9,185 | $588 | $68.60 | $61.07 - $79.27 |
| Q1 2024 | 7,324 | $581 | $80.58 | $77.37 - $87.78 |
| Q4 2023 | 9,263 | $814 | $79.48 | $70.28 - $88.39 |
| Q3 2023 | 9,087 | $666 | $75.87 | $70.64 - $84.85 |
| Q2 2023 | 7,316 | $550 | $71.37 | $64.65 - $80.47 |
| Q1 2023 | 7,748 | $624 | $79.37 | $72.34 - $89.78 |
| Q4 2022 | 6,538 | $0 | $76.28 | $65.40 - $83.69 |
| Q3 2022 | 6,225 | $476 | $78.17 | $71.96 - $84.03 |
| Q2 2022 | 4,508 | $338 | $94.84 | $73.10 - $118.41 |
| Q1 2022 | 4,531 | $517 | $115.35 | $105.88 - $125.77 |
| Q4 2021 | 5,043 | $562 | $111.35 | $100.01 - $120.83 |
| Q3 2021 | 4,842 | $486 | $97.89 | $83.46 - $104.73 |
| Q2 2021 | 6,414 | $571 | $87.20 | $77.19 - $92.32 |
| Q4 2018 | 825 | $47 | $61.36 | $52.83 - $71.28 |
| Q2 2018 | 975 | $64 | $63.41 | $56.46 - $70.35 |
| Q1 2018 | 975 | $56 | $57.15 | $51.35 - $60.59 |
| Q3 2017 | 850 | $43 | $46.21 | $42.92 - $50.72 |