ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,900 Value ($000) $204 Avg Close $73.26 Range $64.30 - $79.91
Q4 2015
Shares 4,300 Value ($000) $203 Avg Close $50.44 Range $44.95 - $54.01