ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,270 Value ($000) $259 Avg Close $115.35 Range $105.88 - $125.77
Q3 2021
Shares 8,403 Value ($000) $843 Avg Close $97.89 Range $83.46 - $104.73
Q1 2021
Shares 15,590 Value ($000) $1,217 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 41,134 Value ($000) $2,570 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 11,709 Value ($000) $619 Avg Close $53.25 Range $49.04 - $57.45
Q4 2019
Shares 77,035 Value ($000) $4,864 Avg Close $58.06 Range $52.10 - $63.43
Q1 2019
Shares 21,000 Value ($000) $1,368 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 10,700 Value ($000) $612 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 24,300 Value ($000) $1,710 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 45,100 Value ($000) $2,936 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 47,100 Value ($000) $2,726 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 86,700 Value ($000) $4,815 Avg Close $53.20 Range $48.21 - $57.67
Q1 2017
Shares 67,800 Value ($000) $3,310 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 25,000 Value ($000) $1,219 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 20,900 Value ($000) $791 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 5,300 Value ($000) $202 Avg Close $40.87 Range $34.34 - $47.26
Q4 2013
Shares 13,800 Value ($000) $579 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 14,300 Value ($000) $558 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 6,400 Value ($000) $212 Avg Close $34.44 Range $31.08 - $37.75