ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,021 Value ($000) $2,567 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 154,751 Value ($000) $15,526 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 165,793 Value ($000) $14,751 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 165,793 Value ($000) $12,943 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 142,772 Value ($000) $8,920 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 17,542 Value ($000) $929 Avg Close $53.25 Range $49.04 - $57.45

Q1 2019

Shares 6,200 Value ($000) $404 Avg Close $63.44 Range $52.79 - $69.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,021	$2,567	$111.35	$100.01 - $120.83
Q3 2021	154,751	$15,526	$97.89	$83.46 - $104.73
Q2 2021	165,793	$14,751	$87.20	$77.19 - $92.32
Q1 2021	165,793	$12,943	$72.50	$60.90 - $83.50
Q4 2020	142,772	$8,920	$59.68	$48.29 - $67.23
Q3 2020	17,542	$929	$53.25	$49.04 - $57.45
Q1 2019	6,200	$404	$63.44	$52.79 - $69.01