ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,522 Value ($000) $4,007 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 137,232 Value ($000) $4,663 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 14,089 Value ($000) $578 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 26,606 Value ($000) $1,451 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 190,039 Value ($000) $13,390 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 45,397 Value ($000) $3,060 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 149,344 Value ($000) $9,555 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 21,915 Value ($000) $1,737 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 70,087 Value ($000) $6,162 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 42,353 Value ($000) $3,104 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 44,099 Value ($000) $3,317 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 57,628 Value ($000) $4,643 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 40,643 Value ($000) $3,001 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 6,086 Value ($000) $466 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 26,163 Value ($000) $1,959 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 38,736 Value ($000) $4,423 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 36,914 Value ($000) $4,117 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 63,759 Value ($000) $6,397 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 43,646 Value ($000) $3,883 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 59,581 Value ($000) $4,651 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 12,515 Value ($000) $782 Avg Close $59.68 Range $48.29 - $67.23
Q2 2020
Shares 19,637 Value ($000) $1,038 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 22,619 Value ($000) $854 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 33,282 Value ($000) $2,102 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 5,217 Value ($000) $290 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 36,356 Value ($000) $2,073 Avg Close $59.68 Range $53.46 - $69.08
Q2 2017
Shares 75,300 Value ($000) $3,609 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 78,500 Value ($000) $3,833 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 85,268 Value ($000) $4,159 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 75,300 Value ($000) $2,851 Avg Close $38.11 Range $35.67 - $41.50
Q4 2015
Shares 147,298 Value ($000) $6,944 Avg Close $50.44 Range $44.95 - $54.01
Q2 2015
Shares 54,754 Value ($000) $3,038 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 52,725 Value ($000) $3,191 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 70,058 Value ($000) $4,090 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 67,150 Value ($000) $3,290 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 5,695 Value ($000) $272 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 5,427 Value ($000) $228 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 17,977 Value ($000) $755 Avg Close $39.38 Range $37.16 - $42.33
Q2 2013
Shares 74,018 Value ($000) $2,460 Avg Close $34.44 Range $31.08 - $37.75