ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,898 Value ($000) $600 Avg Close $63.34 Range $57.05 - $68.70
Q3 2023
Shares 3,243 Value ($000) $238 Avg Close $75.87 Range $70.64 - $84.85
Q2 2022
Shares 2,983 Value ($000) $223 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 2,447 Value ($000) $279 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,587 Value ($000) $289 Avg Close $111.35 Range $100.01 - $120.83
Q4 2020
Shares 3,560 Value ($000) $222 Avg Close $59.68 Range $48.29 - $67.23
Q2 2019
Shares 4,063 Value ($000) $232 Avg Close $59.68 Range $53.46 - $69.08
Q4 2018
Shares 4,649 Value ($000) $266 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 3,170 Value ($000) $223 Avg Close $73.26 Range $64.30 - $79.91
Q1 2018
Shares 5,869 Value ($000) $340 Avg Close $57.15 Range $51.35 - $60.59