ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,684 Value ($000) $720 Avg Close $63.34 Range $57.05 - $68.70

Q4 2023

Shares 2,463 Value ($000) $217 Avg Close $79.48 Range $70.28 - $88.39

Q2 2023

Shares 3,101 Value ($000) $233 Avg Close $71.37 Range $64.65 - $80.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,684	$720	$63.34	$57.05 - $68.70
Q4 2023	2,463	$217	$79.48	$70.28 - $88.39
Q2 2023	3,101	$233	$71.37	$64.65 - $80.47