ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,396 Value ($000) $310 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 19,814 Value ($000) $673 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 24,923 Value ($000) $1,023 Avg Close $45.55 Range $39.61 - $55.24