ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,586 Value ($000) $342 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 31,945 Value ($000) $1,085 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 54,210 Value ($000) $2,225 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 33,440 Value ($000) $1,824 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 30,320 Value ($000) $2,136 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 37,400 Value ($000) $2,521 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 95,710 Value ($000) $6,124 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 130,109 Value ($000) $10,315 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 132,959 Value ($000) $11,690 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 132,240 Value ($000) $9,691 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 124,179 Value ($000) $9,341 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 192,519 Value ($000) $15,511 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 201,062 Value ($000) $14,844 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 161,824 Value ($000) $12,379 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 176,529 Value ($000) $13,219 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 55,004 Value ($000) $6,281 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 54,254 Value ($000) $6,050 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 33,084 Value ($000) $3,320 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 82,251 Value ($000) $7,319 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 119,581 Value ($000) $9,336 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 113,116 Value ($000) $7,068 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 270,391 Value ($000) $14,315 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 116,391 Value ($000) $6,149 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 210,156 Value ($000) $7,933 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 276,521 Value ($000) $17,463 Avg Close $58.06 Range $52.10 - $63.43