ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,468 Value ($000) $217 Avg Close $59.68 Range $48.29 - $67.23
Q2 2020
Shares 4,000 Value ($000) $211 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 4,443 Value ($000) $168 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 6,197 Value ($000) $391 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 6,333 Value ($000) $352 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 6,100 Value ($000) $348 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 5,890 Value ($000) $384 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 6,002 Value ($000) $343 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 5,970 Value ($000) $420 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 6,811 Value ($000) $443 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 7,345 Value ($000) $425 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 7,899 Value ($000) $439 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 8,353 Value ($000) $420 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 8,245 Value ($000) $395 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 7,783 Value ($000) $380 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 7,438 Value ($000) $363 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 7,932 Value ($000) $300 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 9,520 Value ($000) $363 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 8,131 Value ($000) $379 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 7,790 Value ($000) $367 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 7,684 Value ($000) $393 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 6,978 Value ($000) $387 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 6,833 Value ($000) $414 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 6,998 Value ($000) $409 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 6,269 Value ($000) $307 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,339 Value ($000) $303 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 6,897 Value ($000) $289 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 5,337 Value ($000) $224 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 1,537 Value ($000) $60 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 739 Value ($000) $25 Avg Close $34.44 Range $31.08 - $37.75