ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,309 Value ($000) $149 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,418 Value ($000) $158 Avg Close $111.35 Range $100.01 - $120.83
Q2 2021
Shares 2,042 Value ($000) $182 Avg Close $87.20 Range $77.19 - $92.32
Q1 2019
Shares 13,739 Value ($000) $895 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 17,179 Value ($000) $983 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 6,612 Value ($000) $465 Avg Close $73.26 Range $64.30 - $79.91
Q1 2018
Shares 112 Value ($000) $6 Avg Close $57.15 Range $51.35 - $60.59
Q2 2016
Shares 27,601 Value ($000) $1,053 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 35,825 Value ($000) $1,669 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 30,967 Value ($000) $1,460 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 30,293 Value ($000) $1,550 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 30,563 Value ($000) $1,696 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 15,246 Value ($000) $923 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 15,583 Value ($000) $910 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 26,953 Value ($000) $1,321 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 48,613 Value ($000) $2,321 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 25,293 Value ($000) $1,061 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 32,653 Value ($000) $1,371 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 20,118 Value ($000) $785 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 27,829 Value ($000) $925 Avg Close $34.44 Range $31.08 - $37.75