ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,624 Value ($000) $7 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 97,624 Value ($000) $3 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 97,624 Value ($000) $4 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 98,204 Value ($000) $5 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 97,624 Value ($000) $7 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 97,624 Value ($000) $7 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 82,891 Value ($000) $5 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 98,204 Value ($000) $8 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 97,703 Value ($000) $9 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 95,778 Value ($000) $7 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 107,354 Value ($000) $8 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 105,009 Value ($000) $8 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 97,645 Value ($000) $7 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 98,792 Value ($000) $7,448 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 85,076 Value ($000) $6,358 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 49,864 Value ($000) $5,887 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 39,695 Value ($000) $4,435 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 34,243 Value ($000) $3,512 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 39,432 Value ($000) $3,461 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 41,337 Value ($000) $3,206 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 11,242 Value ($000) $699 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 10,872 Value ($000) $569 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 34,151 Value ($000) $1,765 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 37,171 Value ($000) $1,493 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 41,338 Value ($000) $2,570 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 39,795 Value ($000) $2,213 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 54,572 Value ($000) $3,115 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 43,382 Value ($000) $3,429 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 21,176 Value ($000) $1,218 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 43,382 Value ($000) $3,429 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 43,312 Value ($000) $2,843 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 34,879 Value ($000) $2,033 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 11,967 Value ($000) $555 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 11,967 Value ($000) $555 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 12,176 Value ($000) $610 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 10,794 Value ($000) $545 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 3,992 Value ($000) $195 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 5,572 Value ($000) $211 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 4,912 Value ($000) $183 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 8,595 Value ($000) $397 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 23,595 Value ($000) $1,130 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 27,261 Value ($000) $1,375 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 21,893 Value ($000) $1,225 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 21,893 Value ($000) $1,322 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 5,407 Value ($000) $317 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 4,271 Value ($000) $210 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 2,985 Value ($000) $142 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 2,096 Value ($000) $88 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 1,984 Value ($000) $83 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 907 Value ($000) $35 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 1,620 Value ($000) $53 Avg Close $34.44 Range $31.08 - $37.75