ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,540 Value ($000) $2,052 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 70,390 Value ($000) $2,392 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 82,291 Value ($000) $3,378 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 76,750 Value ($000) $4,187 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 71,199 Value ($000) $5,017 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 71,878 Value ($000) $4,845 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 12,163 Value ($000) $778 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 130,238 Value ($000) $10,246 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 174,012 Value ($000) $15,299 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 207,242 Value ($000) $15,187 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 242,608 Value ($000) $18,249 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 242,944 Value ($000) $19,574 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 250,965 Value ($000) $18,529 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 234,875 Value ($000) $17,967 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 188,247 Value ($000) $14,098 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 143,415 Value ($000) $16,375 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 142,212 Value ($000) $15,859 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 141,773 Value ($000) $14,225 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 147,953 Value ($000) $13,162 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 137,763 Value ($000) $9,762 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 145,337 Value ($000) $9,081 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 140,262 Value ($000) $7,425 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 126,664 Value ($000) $6,692 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 109,198 Value ($000) $4,123 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 105,365 Value ($000) $6,654 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 105,584 Value ($000) $5,769 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 108,439 Value ($000) $6,125 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 111,896 Value ($000) $7,212 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 100,358 Value ($000) $5,740 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 93,807 Value ($000) $6,602 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 260,178 Value ($000) $16,938 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 249,908 Value ($000) $14,467 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 251,757 Value ($000) $13,983 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 249,596 Value ($000) $12,565 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 251,119 Value ($000) $12,036 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 255,120 Value ($000) $12,458 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 256,647 Value ($000) $12,519 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 267,837 Value ($000) $10,140 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 263,441 Value ($000) $10,053 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 262,038 Value ($000) $12,206 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 261,166 Value ($000) $12,311 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 261,699 Value ($000) $13,389 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 261,400 Value ($000) $14,508 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 256,849 Value ($000) $15,545 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 247,654 Value ($000) $14,458 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 262,660 Value ($000) $12,870 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 262,333 Value ($000) $12,524 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 259,185 Value ($000) $10,873 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 255,126 Value ($000) $10,713 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 263,501 Value ($000) $10,284 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 259,443 Value ($000) $8,621 Avg Close $34.44 Range $31.08 - $37.75