ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,332 Value ($000) $1,095 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 45,769 Value ($000) $1,555 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 41,771 Value ($000) $1,715 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 34,086 Value ($000) $1,859 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 36,911 Value ($000) $2,601 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 36,048 Value ($000) $2,436 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 32,442 Value ($000) $2,073 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 32,496 Value ($000) $2,577 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 32,582 Value ($000) $2,862 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 31,928 Value ($000) $2,338 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 31,983 Value ($000) $2,408 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 31,286 Value ($000) $2,520 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 31,064 Value ($000) $2,291 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 31,142 Value ($000) $2,383 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 31,335 Value ($000) $2,346 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 27,988 Value ($000) $3,198 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 25,881 Value ($000) $2,888 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 33,178 Value ($000) $3,331 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 32,941 Value ($000) $2,930 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 34,086 Value ($000) $2,663 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 32,266 Value ($000) $2,018 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 8,510 Value ($000) $451 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 5,824 Value ($000) $306 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 10,089 Value ($000) $384 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 6,228 Value ($000) $392 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 17,298 Value ($000) $964 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 11,104 Value ($000) $633 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 8,843 Value ($000) $575 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 6,752 Value ($000) $386 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 3,509 Value ($000) $247 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 3,819 Value ($000) $250 Avg Close $63.41 Range $56.46 - $70.35
Q1 2017
Shares 9,963 Value ($000) $485 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 5,402 Value ($000) $264 Avg Close $42.83 Range $34.42 - $49.63
Q2 2016
Shares 84,686 Value ($000) $3,229 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 111,597 Value ($000) $5,195 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 102,402 Value ($000) $4,819 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 17,228 Value ($000) $885 Avg Close $53.82 Range $49.18 - $58.00
Q2 2014
Shares 30,950 Value ($000) $1,478 Avg Close $44.79 Range $39.57 - $48.13