ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,240 Value ($000) $387 Avg Close $28.54 Range $25.22 - $35.17
Q4 2019
Shares 4,637 Value ($000) $293 Avg Close $58.06 Range $52.10 - $63.43
Q2 2019
Shares 4,805 Value ($000) $274 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,660 Value ($000) $304 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,666 Value ($000) $267 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 4,414 Value ($000) $311 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 4,384 Value ($000) $285 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 4,530 Value ($000) $262 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 4,290 Value ($000) $238 Avg Close $53.20 Range $48.21 - $57.67
Q4 2016
Shares 13,825 Value ($000) $674 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 14,025 Value ($000) $531 Avg Close $38.11 Range $35.67 - $41.50
Q3 2015
Shares 56,644 Value ($000) $2,898 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 59,008 Value ($000) $3,275 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 5,469 Value ($000) $303 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 6,067 Value ($000) $354 Avg Close $54.27 Range $45.30 - $59.45