ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364 Value ($000) $10 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 364 Value ($000) $12 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 364 Value ($000) $15 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 364 Value ($000) $20 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 364 Value ($000) $25 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 51 Value ($000) $3 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 51 Value ($000) $3 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 122,356 Value ($000) $9,700 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 111,232 Value ($000) $9,337 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 111,449 Value ($000) $8,167 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 91,489 Value ($000) $6,882 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 83,754 Value ($000) $6,748 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 80,144 Value ($000) $5,898 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 67,324 Value ($000) $5,150 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 60,891 Value ($000) $4,560 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 56,634 Value ($000) $6,466 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 53,353 Value ($000) $5,839 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 47,085 Value ($000) $4,724 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 43,761 Value ($000) $3,893 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 36,418 Value ($000) $2,843 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 36,532 Value ($000) $2,283 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 31,813 Value ($000) $1,684 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 28,769 Value ($000) $1,520 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 26,783 Value ($000) $1,011 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 23,638 Value ($000) $1,497 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 22,126 Value ($000) $1,232 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 21,490 Value ($000) $1,225 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 17,060 Value ($000) $1,112 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 16,752 Value ($000) $886 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 18,016 Value ($000) $1,268 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 18,006 Value ($000) $1,172 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 16,634 Value ($000) $963 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 18,802 Value ($000) $1,049 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 18,818 Value ($000) $947 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 18,279 Value ($000) $876 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 20,721 Value ($000) $1,012 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 20,138 Value ($000) $1,002 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 20,269 Value ($000) $767 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 19,498 Value ($000) $744 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 19,340 Value ($000) $901 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 17,850 Value ($000) $841 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 16,888 Value ($000) $864 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 17,097 Value ($000) $949 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 18,391 Value ($000) $1,113 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 19,363 Value ($000) $1,121 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 21,979 Value ($000) $1,077 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 26,684 Value ($000) $1,274 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 27,349 Value ($000) $1,147 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 26,009 Value ($000) $1,081 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 31,618 Value ($000) $1,234 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 31,100 Value ($000) $1,033 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364	$10	$28.54	$25.22 - $35.17
Q3 2025	364	$12	$37.52	$33.18 - $43.82
Q2 2025	364	$15	$45.55	$39.61 - $55.24
Q1 2025	364	$20	$60.97	$51.55 - $72.10
Q4 2024	364	$25	$71.28	$64.00 - $78.41
Q3 2024	51	$3	$63.34	$57.05 - $68.70
Q2 2024	51	$3	$68.60	$61.07 - $79.27
Q1 2024	122,356	$9,700	$80.58	$77.37 - $87.78
Q4 2023	111,232	$9,337	$79.48	$70.28 - $88.39
Q3 2023	111,449	$8,167	$75.87	$70.64 - $84.85
Q2 2023	91,489	$6,882	$71.37	$64.65 - $80.47
Q1 2023	83,754	$6,748	$79.37	$72.34 - $89.78
Q4 2022	80,144	$5,898	$76.28	$65.40 - $83.69
Q3 2022	67,324	$5,150	$78.17	$71.96 - $84.03
Q2 2022	60,891	$4,560	$94.84	$73.10 - $118.41
Q1 2022	56,634	$6,466	$115.35	$105.88 - $125.77
Q4 2021	53,353	$5,839	$111.35	$100.01 - $120.83
Q3 2021	47,085	$4,724	$97.89	$83.46 - $104.73
Q2 2021	43,761	$3,893	$87.20	$77.19 - $92.32
Q1 2021	36,418	$2,843	$72.50	$60.90 - $83.50
Q4 2020	36,532	$2,283	$59.68	$48.29 - $67.23
Q3 2020	31,813	$1,684	$53.25	$49.04 - $57.45
Q2 2020	28,769	$1,520	$47.47	$35.23 - $60.14
Q1 2020	26,783	$1,011	$54.14	$32.38 - $63.84
Q4 2019	23,638	$1,497	$58.06	$52.10 - $63.43
Q3 2019	22,126	$1,232	$56.39	$51.90 - $63.97
Q2 2019	21,490	$1,225	$59.68	$53.46 - $69.08
Q1 2019	17,060	$1,112	$63.44	$52.79 - $69.01
Q4 2018	16,752	$886	$61.36	$52.83 - $71.28
Q3 2018	18,016	$1,268	$73.26	$64.30 - $79.91
Q2 2018	18,006	$1,172	$63.41	$56.46 - $70.35
Q1 2018	16,634	$963	$57.15	$51.35 - $60.59
Q4 2017	18,802	$1,049	$53.20	$48.21 - $57.67
Q3 2017	18,818	$947	$46.21	$42.92 - $50.72
Q2 2017	18,279	$876	$46.75	$44.09 - $49.03
Q1 2017	20,721	$1,012	$48.32	$45.00 - $50.98
Q4 2016	20,138	$1,002	$42.83	$34.42 - $49.63
Q3 2016	20,269	$767	$38.11	$35.67 - $41.50
Q2 2016	19,498	$744	$40.87	$34.34 - $47.26
Q1 2016	19,340	$901	$41.88	$36.17 - $46.75
Q4 2015	17,850	$841	$50.44	$44.95 - $54.01
Q3 2015	16,888	$864	$53.82	$49.18 - $58.00
Q2 2015	17,097	$949	$57.20	$54.58 - $60.54
Q1 2015	18,391	$1,113	$60.13	$55.60 - $63.27
Q4 2014	19,363	$1,121	$54.27	$45.30 - $59.45
Q3 2014	21,979	$1,077	$49.54	$46.98 - $53.08
Q2 2014	26,684	$1,274	$44.79	$39.57 - $48.13
Q1 2014	27,349	$1,147	$41.16	$38.62 - $43.06
Q4 2013	26,009	$1,081	$39.38	$37.16 - $42.33
Q3 2013	31,618	$1,234	$36.84	$30.64 - $39.23
Q2 2013	31,100	$1,033	$34.44	$31.08 - $37.75