ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,150 Value ($000) $205 Avg Close $63.44 Range $52.79 - $69.01

Q3 2018

Shares 3,450 Value ($000) $243 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 3,450 Value ($000) $225 Avg Close $63.41 Range $56.46 - $70.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,150	$205	$63.44	$52.79 - $69.01
Q3 2018	3,450	$243	$73.26	$64.30 - $79.91
Q2 2018	3,450	$225	$63.41	$56.46 - $70.35