ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,881 Value ($000) $273 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 3,881 Value ($000) $262 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 4,819 Value ($000) $308 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 5,229 Value ($000) $415 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 5,609 Value ($000) $493 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 5,599 Value ($000) $410 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 6,727 Value ($000) $506 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 6,751 Value ($000) $544 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 8,221 Value ($000) $607 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 10,053 Value ($000) $769 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 12,199 Value ($000) $914 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 21,028 Value ($000) $2,401 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 22,832 Value ($000) $2,546 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 23,493 Value ($000) $2,357 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 59,645 Value ($000) $5,307 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 61,622 Value ($000) $4,811 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 60,772 Value ($000) $3,797,061 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 61,495 Value ($000) $3,255,563 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 61,080 Value ($000) $3,227 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 70,654 Value ($000) $2,667 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 84,756 Value ($000) $5,352 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 95,197 Value ($000) $5,299 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 117,762 Value ($000) $6,714 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 155,924 Value ($000) $10,160 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 88,534 Value ($000) $5,064 Avg Close $61.36 Range $52.83 - $71.28

Q1 2017

Shares 11,487 Value ($000) $561 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 15,448 Value ($000) $754 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 15,547 Value ($000) $589 Avg Close $38.11 Range $35.67 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,881	$273	$71.28	$64.00 - $78.41
Q3 2024	3,881	$262	$63.34	$57.05 - $68.70
Q2 2024	4,819	$308	$68.60	$61.07 - $79.27
Q1 2024	5,229	$415	$80.58	$77.37 - $87.78
Q4 2023	5,609	$493	$79.48	$70.28 - $88.39
Q3 2023	5,599	$410	$75.87	$70.64 - $84.85
Q2 2023	6,727	$506	$71.37	$64.65 - $80.47
Q1 2023	6,751	$544	$79.37	$72.34 - $89.78
Q4 2022	8,221	$607	$76.28	$65.40 - $83.69
Q3 2022	10,053	$769	$78.17	$71.96 - $84.03
Q2 2022	12,199	$914	$94.84	$73.10 - $118.41
Q1 2022	21,028	$2,401	$115.35	$105.88 - $125.77
Q4 2021	22,832	$2,546	$111.35	$100.01 - $120.83
Q3 2021	23,493	$2,357	$97.89	$83.46 - $104.73
Q2 2021	59,645	$5,307	$87.20	$77.19 - $92.32
Q1 2021	61,622	$4,811	$72.50	$60.90 - $83.50
Q4 2020	60,772	$3,797,061	$59.68	$48.29 - $67.23
Q3 2020	61,495	$3,255,563	$53.25	$49.04 - $57.45
Q2 2020	61,080	$3,227	$47.47	$35.23 - $60.14
Q1 2020	70,654	$2,667	$54.14	$32.38 - $63.84
Q4 2019	84,756	$5,352	$58.06	$52.10 - $63.43
Q3 2019	95,197	$5,299	$56.39	$51.90 - $63.97
Q2 2019	117,762	$6,714	$59.68	$53.46 - $69.08
Q1 2019	155,924	$10,160	$63.44	$52.79 - $69.01
Q4 2018	88,534	$5,064	$61.36	$52.83 - $71.28
Q1 2017	11,487	$561	$48.32	$45.00 - $50.98
Q4 2016	15,448	$754	$42.83	$34.42 - $49.63
Q3 2016	15,547	$589	$38.11	$35.67 - $41.50