ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,020 Value ($000) $2 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 182,108 Value ($000) $6 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 72,594 Value ($000) $3 Avg Close $45.55 Range $39.61 - $55.24
Q4 2024
Shares 47,180 Value ($000) $3 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 221,959 Value ($000) $15 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 96,757 Value ($000) $6 Avg Close $68.60 Range $61.07 - $79.27
Q4 2023
Shares 43,100 Value ($000) $4 Avg Close $79.48 Range $70.28 - $88.39
Q2 2023
Shares 25,392 Value ($000) $2 Avg Close $71.37 Range $64.65 - $80.47
Q2 2022
Shares 28,825 Value ($000) $2,158 Avg Close $94.84 Range $73.10 - $118.41
Q4 2021
Shares 3,118 Value ($000) $347 Avg Close $111.35 Range $100.01 - $120.83
Q1 2021
Shares 237,130 Value ($000) $18,512 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 7,477 Value ($000) $467 Avg Close $59.68 Range $48.29 - $67.23
Q2 2020
Shares 9,862 Value ($000) $521 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 25,958 Value ($000) $979 Avg Close $54.14 Range $32.38 - $63.84
Q3 2017
Shares 13,132 Value ($000) $661 Avg Close $46.21 Range $42.92 - $50.72