ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 25,500 Value ($000) $1,244 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 25,500 Value ($000) $965 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 15,700 Value ($000) $599 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 15,800 Value ($000) $736 Avg Close $41.88 Range $36.17 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	25,500	$1,244	$42.83	$34.42 - $49.63
Q3 2016	25,500	$965	$38.11	$35.67 - $41.50
Q2 2016	15,700	$599	$40.87	$34.34 - $47.26
Q1 2016	15,800	$736	$41.88	$36.17 - $46.75