ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809 Value ($000) $22 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 30,198 Value ($000) $1,026 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 22,740 Value ($000) $933 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 38,137 Value ($000) $2,080 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 34,660 Value ($000) $2,246 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 36,704 Value ($000) $2,474 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 40,566 Value ($000) $2,595 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 15,782 Value ($000) $1,251 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 17,168 Value ($000) $1,509 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 24,092 Value ($000) $1,765 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 23,909 Value ($000) $1,798 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 25,434 Value ($000) $2,049 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 18,009 Value ($000) $1,330 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 17,899 Value ($000) $1,368 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 19,862 Value ($000) $1,488 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 19,850 Value ($000) $2,266 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 19,408 Value ($000) $2,165 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 16,560 Value ($000) $1,661 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 17,601 Value ($000) $1,566 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 19,252 Value ($000) $1,503 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 8,136 Value ($000) $508 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 8,074 Value ($000) $427 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 2,757 Value ($000) $146 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 2,670 Value ($000) $101 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 2,475 Value ($000) $156 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 2,670 Value ($000) $149 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 2,010 Value ($000) $115 Avg Close $59.68 Range $53.46 - $69.08
Q1 2017
Shares 61 Value ($000) $3 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 115 Value ($000) $6 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 195 Value ($000) $7 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 645 Value ($000) $24 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 98 Value ($000) $5 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 98 Value ($000) $5 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 121 Value ($000) $6 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 121 Value ($000) $7 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 122 Value ($000) $7 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 141 Value ($000) $8 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 141 Value ($000) $7 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 106 Value ($000) $5 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 75 Value ($000) $3 Avg Close $41.16 Range $38.62 - $43.06