ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,800 Value ($000) $15,883 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 100,400 Value ($000) $3,412 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 78,653 Value ($000) $3,229 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 146,500 Value ($000) $7,992 Avg Close $60.97 Range $51.55 - $72.10
Q3 2024
Shares 36,400 Value ($000) $2,454 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 69,000 Value ($000) $4,415 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 40,500 Value ($000) $3,211 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 103,800 Value ($000) $9,126 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 60,000 Value ($000) $4,397 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 33,900 Value ($000) $2,550 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 40,500 Value ($000) $3,263 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 49,400 Value ($000) $3,647 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 78,000 Value ($000) $5,967 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 63,000 Value ($000) $4,718 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 66,200 Value ($000) $7,559 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 68,300 Value ($000) $7,617 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 43,900 Value ($000) $4,404 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 40,800 Value ($000) $3,630 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 35,200 Value ($000) $2,748 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 54,500 Value ($000) $3,405 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 38,400 Value ($000) $2,033 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 23,400 Value ($000) $1,236 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 36,700 Value ($000) $1,385 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 285,200 Value ($000) $18,010 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 258,500 Value ($000) $14,388 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 247,400 Value ($000) $14,104 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 259,600 Value ($000) $16,916 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 252,100 Value ($000) $14,420 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 92,736 Value ($000) $6,527 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 6,236 Value ($000) $406 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 113,236 Value ($000) $6,555 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 152,736 Value ($000) $8,483 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 129,636 Value ($000) $6,526 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 43,293 Value ($000) $2,075 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 41,436 Value ($000) $2,023 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 575,813 Value ($000) $28,088 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 616,835 Value ($000) $23,353 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 598,245 Value ($000) $22,829 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 588,654 Value ($000) $27,420 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 443,515 Value ($000) $20,907 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 253,659 Value ($000) $12,977 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 13,157 Value ($000) $730 Avg Close $57.20 Range $54.58 - $60.54
Q4 2014
Shares 5,092 Value ($000) $297 Avg Close $54.27 Range $45.30 - $59.45
Q2 2013
Shares 8,483 Value ($000) $282 Avg Close $34.44 Range $31.08 - $37.75