ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,800 Value ($000) $141 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 2,800 Value ($000) $141 Avg Close $46.21 Range $42.92 - $50.72

Q2 2016

Shares 7,900 Value ($000) $289 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 5,800 Value ($000) $266 Avg Close $41.88 Range $36.17 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,800	$141	$53.20	$48.21 - $57.67
Q3 2017	2,800	$141	$46.21	$42.92 - $50.72
Q2 2016	7,900	$289	$40.87	$34.34 - $47.26
Q1 2016	5,800	$266	$41.88	$36.17 - $46.75