ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,085 Value ($000) $321 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 6,085 Value ($000) $230 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 6,121 Value ($000) $387 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 4,930 Value ($000) $274 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 4,930 Value ($000) $281 Avg Close $59.68 Range $53.46 - $69.08
Q2 2018
Shares 5,350 Value ($000) $348 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 5,350 Value ($000) $310 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 5,386 Value ($000) $299 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 5,334 Value ($000) $269 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 5,334 Value ($000) $256 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 5,585 Value ($000) $273 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 5,163 Value ($000) $252 Avg Close $42.83 Range $34.42 - $49.63