ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100 Value ($000) $6 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 100 Value ($000) $5 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 100 Value ($000) $5 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 100 Value ($000) $5 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 100 Value ($000) $5 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 100 Value ($000) $4 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 100 Value ($000) $4 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 100 Value ($000) $5 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 100 Value ($000) $5 Avg Close $50.44 Range $44.95 - $54.01