ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,127 Value ($000) $2,052 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 29,327 Value ($000) $1,977 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 38,772 Value ($000) $2,481 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 16,304 Value ($000) $1,293 Avg Close $80.58 Range $77.37 - $87.78

Q1 2022

Shares 2,296 Value ($000) $262 Avg Close $115.35 Range $105.88 - $125.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,127	$2,052	$71.28	$64.00 - $78.41
Q3 2024	29,327	$1,977	$63.34	$57.05 - $68.70
Q2 2024	38,772	$2,481	$68.60	$61.07 - $79.27
Q1 2024	16,304	$1,293	$80.58	$77.37 - $87.78
Q1 2022	2,296	$262	$115.35	$105.88 - $125.77